2025-06-30T00:00:0085.2564.1662.622025-05-31T00:00:0085.1964.8361.552025-04-30T00:00:0085.2664.3759.192025-03-31T00:00:0085.4664.3756.582025-02-28T00:00:0085.4664.954.132025-01-31T00:00:0085.4166.0150.642024-12-31T00:00:0085.636746.672024-11-30T00:00:0085.6465.5440.332024-10-31T00:00:0085.7267.5334.242024-09-30T00:00:0086.1764.4165.952024-08-31T00:00:0086.2960.5665.612024-07-31T00:00:0085.9560.6464.22024-06-30T00:00:0085.860.8863.362024-05-31T00:00:0085.8761.161.752024-04-30T00:00:0086.0461.4260.062024-03-31T00:00:0085.9962.0357.932024-02-29T00:00:0086.0861.1853.142024-01-31T00:00:0086.2561.750.382023-12-31T00:00:0086.3163.1746.732023-11-30T00:00:0086.2861.7639.592023-10-31T00:00:0086.0461.0929.622023-09-30T00:00:0086.8362.6167.262023-08-31T00:00:0086.2362.566.082023-07-31T00:00:0086.2462.4864.392023-06-30T00:00:0085.9762.8562.82023-05-31T00:00:0085.6462.2660.752023-04-30T00:00:0085.7162.0658.472023-03-31T00:00:0086.2662.3154.492023-02-28T00:00:0086.5162.1550.72023-01-31T00:00:0086.5863.3649.182022-12-31T00:00:0086.765.1944.682022-11-30T00:00:0086.7763.0337.582022-10-31T00:00:0086.8262.9430.472022-09-30T00:00:0086.8669.8269.592022-08-31T00:00:0086.767.0768.442022-07-31T00:00:0086.6366.6366.342022-06-30T00:00:0086.7666.568.562022-05-31T00:00:0086.865.6264.32022-04-30T00:00:0086.7465.2261.52022-03-31T00:00:0086.5465.2358.462022-02-28T00:00:0086.5963.7254.812022-01-31T00:00:0086.5364.8352.362021-12-31T00:00:0086.564.0147.372021-11-30T00:00:0086.4464.3341.822021-10-31T00:00:0086.245233.992021-09-30T00:00:0086.4868.773.162021-08-31T00:00:0086.3868.8472.432021-07-31T00:00:0086.3668.9471.232021-06-30T00:00:0086.4169.1169.962021-05-31T00:00:0085.9369.0668.342021-04-30T00:00:0085.4968.9366.112021-03-31T00:00:0085.1668.863.442021-02-28T00:00:0085.268.4159.892021-01-31T00:00:0085.4468.5957.692020-12-31T00:00:0085.3869.0653.332020-11-30T00:00:0085.5567.9645.612020-10-31T00:00:0085.5668.3536.042020-09-30T00:00:0085.9168.8576.622020-08-31T00:00:0085.8368.6375.982020-07-31T00:00:0086.0668.5274.732020-06-30T00:00:0086.4868.1571.512020-05-31T00:00:0086.5568.2865.952020-04-30T00:00:0086.2468.5364.692020-03-31T00:00:0086.4268.9662.432020-02-28T00:00:0086.4668.360.042020-01-31T00:00:0086.569.1456.962019-12-31T00:00:0086.569.1852.962019-11-30T00:00:0086.3568.2844.762019-10-31T00:00:0086.5369.3838.242019-09-30T00:00:0086.7668.970.562019-08-31T00:00:0086.0568.9169.832019-07-31T00:00:0085.146968.942019-06-30T00:00:0084.0268.9967.842019-05-31T00:00:0083.1968.7966.162019-04-30T00:00:0083.0268.6764.22019-03-31T00:00:0082.8168.661.272019-02-28T00:00:0083.1268.1457.642019-01-31T00:00:0083.2468.5155.232018-12-31T00:00:0083.3968.5451.242018-11-30T00:00:0083.3368.744.532018-10-31T00:00:0083.4269.0235.612018-09-30T00:00:0083.6268.7370.192018-08-31T00:00:0083.5568.7769.42018-07-31T00:00:0084.6268.7268.242018-06-30T00:00:0085.0968.5366.82018-05-31T00:00:0085.3668.5365.232018-04-30T00:00:0085.3968.2363.112018-03-31T00:00:0085.1368.0759.152018-02-28T00:00:0084.9967.7556.262018-01-31T00:00:0085.0368.2454.132017-12-31T00:00:0085.367.747.272017-11-30T00:00:0085.5467.6542.482017-10-31T00:00:0085.7167.0834.092017-09-30T00:00:0086.0369.0172.192017-08-31T00:00:0085.6868.9570.192017-07-31T00:00:0085.8668.8369.152017-06-30T00:00:0085.8568.8567.942017-05-31T00:00:0086.0568.7466.372017-04-30T00:00:0086.0768.7664.472017-03-31T00:00:0086.0968.7261.652017-02-28T00:00:0086.1368.3658.452017-01-31T00:00:0085.5568.8556.122016-12-31T00:00:0084.7468.7350.412016-11-30T00:00:0084.6968.4744.752016-10-31T00:00:0087.7867.3635.952016-09-30T00:00:0084.8568.9670.412016-08-31T00:00:0084.6669.0569.922016-07-31T00:00:0084.869.0569.032016-06-30T00:00:0084.5868.9867.832016-05-31T00:00:0084.4368.7366.182016-04-30T00:00:0084.1868.6564.322016-03-31T00:00:0084.0968.761.882016-02-29T00:00:0084.0968.2857.992016-01-31T00:00:0084.0168.5455.762015-12-31T00:00:0083.7969.1151.72015-11-30T00:00:0084.0466.9344.562015-10-31T00:00:0084.368.0334.922015-09-30T00:00:0084.5568.5569.612015-08-31T00:00:0084.3368.5168.842015-07-31T00:00:0084.4968.5867.772015-06-30T00:00:0084.2768.5666.62015-05-31T00:00:0084.4668.5165.082015-04-30T00:00:0084.568.2462.872015-03-31T00:00:0084.768.0660.162015-02-28T00:00:0084.6867.3355.52015-01-31T00:00:0084.7767.7252.922014-12-31T00:00:0084.8768.1349.842014-11-30T00:00:0084.8167.7843.212014-10-31T00:00:0084.8968.1635.592014-09-30T00:00:0085.2167.7569.32014-08-31T00:00:0084.5567.668.122014-07-31T00:00:0084.6367.7967.182014-06-30T00:00:0084.567.8266.072014-05-31T00:00:0084.4767.6163.992014-04-30T00:00:0084.6567.6362.242014-03-31T00:00:0084.867.2158.032014-02-28T00:00:0084.7567.2355.552014-01-31T00:00:0084.7967.8353.222013-12-31T00:00:0084.8768.1449.452013-11-30T00:00:0084.7567.0342.442013-10-31T00:00:0084.7868.2435.612013-09-30T00:00:0085.0666.7867.652013-08-31T00:00:0083.666.5967.122013-07-31T00:00:0083.4766.4866.152013-06-30T00:00:0083.3266.4965.252013-05-31T00:00:0083.2266.0663.242013-04-30T00:00:0083.2365.8761.272013-03-31T00:00:0083.3166.0259.342013-02-28T00:00:0083.2365.0853.652013-01-31T00:00:0083.2265.4551.092012-12-31T00:00:0083.2464.8445.32012-11-30T00:00:0083.7864.9240.592012-10-31T00:00:0083.2863.9531.642012-09-30T00:00:0083.4165.6864.052012-08-31T00:00:0083.1166.0462.822012-07-31T00:00:0082.7366.0561.672012-06-30T00:00:0083.5265.9460.192012-05-31T00:00:0083.2966.0258.592012-04-30T00:00:0083.0565.6256.392012-03-31T00:00:0082.8265.7754.062012-02-29T00:00:0082.6965.3150.882012-01-31T00:00:0082.5465.9648.222011-12-31T00:00:0082.6265.7442.932011-11-30T00:00:0082.663.4538.242011-10-31T00:00:0082.7164.1728.14